Euro Stoxx 50 Booster Long 4.750,05

BNP, NLBNPNL2VZU1
+ Euro Stoxx 50 Booster Long 4.750,05 op mijn watchlist
5,175 17:20
-0,730 (-12,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,070 1,940 0,980
1,980 0 +0,420 +27,63%
03 dec 1,980 2,240 1,960
2,470 0 +0,300 +15,46%
04 dec 2,220 2,570 2,170
2,735 0 +0,330 +14,73%
05 dec 2,540 2,965 2,530
3,005 0 +0,395 +15,37%
06 dec 2,855 3,165 2,855
3,285 0 +0,200 +6,75%
09 dec 3,125 3,295 3,085
3,435 0 +0,130 +4,11%
10 dec 3,085 2,915 2,885
3,185 0 -0,380 -11,53%
11 dec 2,925 3,005 2,795
3,045 0 +0,090 +3,09%
12 dec 3,055 3,075 2,935
3,125 0 +0,070 +2,33%
13 dec 3,015 3,005 2,935
3,315 0 -0,070 -2,28%
16 dec 2,895 2,915 2,765
2,935 0 -0,090 -3,00%
17 dec 2,675 2,825 2,600
3,005 0 -0,090 -3,09%
18 dec 2,765 2,965 2,745
3,035 0 +0,140 +4,96%
19 dec 2,170 2,030 2,020
2,420 0 -0,935 -31,53%
20 dec 1,820 2,070 1,340
2,070 0 +0,040 +1,97%
23 dec 1,900 1,900 1,600
1,920 0 -0,170 -8,21%
27 dec 1,870 2,060 1,730
2,230 0 +0,160 +8,42%
30 dec 1,990 1,930 1,710
2,240 0 -0,130 -6,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront