Gold World Spot (USD) Turbo Long 2.535,00

BNP, NLBNPNL2W0V7
+ Gold World Spot (USD) Turbo Long 2.535,00 op mijn watchlist
46,595 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,595 34,435 31,455
35,595 0 +1,285 +3,88%
04 feb 33,815 36,395 33,265
36,535 0 +1,960 +5,69%
05 feb 37,635 39,125 37,565
39,835 30 +2,730 +7,50%
06 feb 38,045 37,125 36,025
38,945 0 -2,000 -5,11%
07 feb 37,985 38,020 37,730
40,435 0 +0,895 +2,41%
10 feb 40,745 41,915 40,675
42,965 0 +3,895 +10,24%
11 feb 43,415 42,245 40,295
43,565 0 +0,330 +0,79%
12 feb 41,015 41,905 38,490
42,255 0 -0,340 -0,80%
13 feb 42,755 42,805 42,235
43,445 0 +0,900 +2,15%
14 feb 44,355 40,325 40,265
44,775 0 -2,480 -5,79%
17 feb 40,525 40,825 40,525
41,385 0 +0,500 +1,24%
18 feb 42,305 43,985 41,675
44,135 0 +3,160 +7,74%
19 feb 43,945 43,755 43,375
45,495 0 -0,230 -0,52%
20 feb 45,495 44,735 43,455
46,195 29 +0,980 +2,24%
21 feb 43,595 44,375 42,595
44,585 0 -0,360 -0,80%
24 feb 44,265 44,815 43,905
46,015 0 +0,440 +0,99%
25 feb 43,955 40,525 39,775
44,645 0 -4,290 -9,57%
26 feb 41,265 41,715 39,765
42,115 0 +1,190 +2,94%
27 feb 39,905 38,855 37,735
40,115 309 -2,860 -6,86%
28 feb 37,350 35,525 34,515
37,350 26 -3,330 -8,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront