Gold World Spot (USD) Turbo Long 2.535,00

BNP, NLBNPNL2W0V7
+ Gold World Spot (USD) Turbo Long 2.535,00 op mijn watchlist
50,725 18:30
+0,430 (+0,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,305 39,255 36,775
39,515 0 +3,730 +10,50%
04 mrt 38,985 41,425 38,985
42,495 361 +2,170 +5,53%
05 mrt 41,265 40,775 38,985
41,765 0 -0,650 -1,57%
06 mrt 40,955 40,795 38,235
40,955 0 +0,020 +0,05%
07 mrt 40,105 39,555 39,405
41,420 0 -1,240 -3,04%
10 mrt 40,015 38,215 37,865
40,025 0 -1,340 -3,39%
11 mrt 38,695 39,655 38,285
40,015 0 +1,440 +3,77%
12 mrt 39,335 41,755 39,035
41,845 0 +2,100 +5,30%
13 mrt 41,795 45,735 41,505
45,975 0 +3,980 +9,53%
14 mrt 46,265 46,595 45,495
47,935 0 +0,860 +1,88%
17 mrt 46,325 47,085 45,875
47,345 0 +0,490 +1,05%
18 mrt 48,535 49,985 48,535
50,565 33 +2,900 +6,16%
19 mrt 50,965 50,295 49,385
50,965 0 +0,310 +0,62%
20 mrt 51,345 50,725 49,795
51,545 0 +0,430 +0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront