BNP GOLD TL 2494.17

PSE:V0JQB.FR, NLBNPNL2W2F6
+ BNP GOLD TL 2494.17 op mijn watchlist
41,855 11:25
-1,100 (-2,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,865 32,725 29,745
33,935 0 +1,245 +3,95%
04 feb 32,075 34,685 31,575
34,815 0 +1,960 +5,99%
05 feb 35,915 37,415 35,885
38,135 0 +2,730 +7,87%
06 feb 36,295 35,415 34,305
37,235 0 -2,000 -5,35%
07 feb 36,275 36,290 35,955
38,665 0 +0,875 +2,47%
10 feb 39,020 40,165 38,925
41,235 3 +3,875 +10,68%
11 feb 41,635 40,495 38,545
41,775 0 +0,330 +0,82%
12 feb 39,245 40,145 36,800
40,485 0 -0,350 -0,86%
13 feb 40,995 41,055 40,475
41,685 0 +0,910 +2,27%
14 feb 42,595 38,585 38,535
43,015 0 -2,470 -6,02%
17 feb 38,775 39,045 38,775
39,615 0 +0,460 +1,19%
18 feb 40,515 42,205 39,955
42,355 0 +3,160 +8,09%
19 feb 42,155 41,955 41,535
43,695 0 -0,250 -0,59%
20 feb 43,695 42,955 41,745
44,385 0 +1,000 +2,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront