BNP GOLD TL 2494.17

PSE:V0JQB.FR, NLBNPNL2W2F6
+ BNP GOLD TL 2494.17 op mijn watchlist
41,935 11:55
-1,020 (-2,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 29,625 28,575 28,575
30,415 0 +0,040 +0,14%
04 nov 28,445 28,125 27,695
28,995 0 -0,450 -1,57%
05 nov 28,115 28,485 27,665
29,055 0 +0,360 +1,28%
06 nov 25,895 21,815 20,735
27,915 0 -6,670 -23,42%
07 nov 21,005 24,645 20,885
24,695 0 +2,830 +12,97%
08 nov 23,275 23,665 23,045
24,825 0 -0,980 -3,98%
11 nov 22,075 16,575 16,575
22,265 0 -7,090 -29,96%
12 nov 16,225 14,935 14,665
16,805 0 -1,640 -9,89%
13 nov 15,955 13,495 13,395
17,040 0 -1,440 -9,64%
14 nov 11,290 12,455 9,670
13,255 0 -1,040 -7,71%
15 nov 11,690 11,940 11,600
13,045 0 -0,515 -4,13%
18 nov 13,825 15,995 13,555
16,515 0 +4,055 +33,96%
19 nov 17,235 18,195 16,865
18,875 0 +2,200 +13,75%
20 nov 17,795 19,895 17,095
20,295 0 +1,700 +9,34%
21 nov 20,895 21,455 20,845
22,055 0 +1,560 +7,84%
22 nov 23,895 25,325 23,735
25,745 0 +3,870 +18,04%
25 nov 21,255 17,355 17,355
23,415 0 -7,970 -31,47%
26 nov 16,885 17,545 16,005
18,805 0 +0,190 +1,09%
27 nov 19,405 18,515 18,215
20,165 0 +0,970 +5,53%
28 nov 18,085 18,525 18,085
19,275 0 +0,010 +0,05%
29 nov 20,715 20,175 19,535
20,795 500 +1,650 +8,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront