SBM Offshore Turbo Long 15,00

BNP, NLBNPNL2W5Y0
+ SBM Offshore Turbo Long 15,00 op mijn watchlist
6,495 18:30
-0,180 (-2,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,110 4,800 4,110
4,820 0 +0,030 +0,63%
04 feb 4,840 4,940 4,590
4,980 0 +0,140 +2,92%
05 feb 4,900 5,220 4,780
5,220 0 +0,280 +5,67%
06 feb 5,280 4,870 4,830
5,280 0 -0,350 -6,70%
07 feb 4,880 4,900 4,780
5,000 0 +0,030 +0,62%
10 feb 4,920 5,110 4,920
5,140 0 +0,210 +4,29%
11 feb 5,100 5,040 4,880
5,140 0 -0,070 -1,37%
12 feb 5,070 4,860 4,780
5,090 0 -0,180 -3,57%
13 feb 4,950 4,670 4,490
4,980 0 -0,190 -3,91%
14 feb 4,620 4,375 4,250
4,660 915 -0,295 -6,32%
17 feb 4,385 4,555 4,320
4,555 210 +0,180 +4,11%
18 feb 4,570 4,780 4,440
4,780 0 +0,225 +4,94%
19 feb 4,750 4,880 4,710
4,920 0 +0,100 +2,09%
20 feb 6,570 7,430 6,480
7,430 325 +2,550 +52,25%
21 feb 7,270 7,420 7,185
7,550 0 -0,010 -0,13%
24 feb 7,480 7,075 6,970
7,480 0 -0,345 -4,65%
25 feb 7,025 6,455 6,410
7,025 0 -0,620 -8,76%
26 feb 6,535 6,465 6,280
6,545 0 +0,010 +0,15%
27 feb 6,455 6,515 6,320
6,600 0 +0,050 +0,77%
28 feb 6,385 6,765 6,240
6,775 0 +0,250 +3,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront