SBM Offshore Turbo Long 15,00

BNP, NLBNPNL2W5Y0
+ SBM Offshore Turbo Long 15,00 op mijn watchlist
6,795 18:30
-0,210 (-3,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,775 3,535 3,450
3,840 0 -0,320 -8,30%
03 dec 3,555 3,805 3,500
3,815 0 +0,270 +7,64%
04 dec 3,785 3,845 3,710
3,885 0 +0,040 +1,05%
05 dec 3,825 3,875 3,730
3,890 0 +0,030 +0,78%
06 dec 3,825 3,585 3,460
3,840 0 -0,290 -7,48%
09 dec 3,575 3,825 3,350
3,835 100 +0,240 +6,69%
10 dec 3,715 3,545 3,430
3,755 1.000 -0,280 -7,32%
11 dec 3,555 3,260 3,230
3,785 800 -0,285 -8,04%
12 dec 3,280 3,465 3,270
3,550 0 +0,205 +6,29%
13 dec 3,445 3,445 3,380
3,500 1.000 -0,020 -0,58%
16 dec 3,360 3,280 3,250
3,360 0 -0,165 -4,79%
17 dec 3,220 3,000 3,000
3,220 1.000 -0,280 -8,54%
18 dec 3,040 3,230 3,040
3,290 0 +0,230 +7,67%
19 dec 3,070 3,475 3,060
3,515 0 +0,245 +7,59%
20 dec 3,290 3,515 3,120
3,515 0 +0,040 +1,15%
23 dec 3,455 3,340 3,240
3,465 0 -0,175 -4,98%
24 dec 3,465 3,490 3,340
3,550 0 +0,150 +4,49%
27 dec 3,505 3,555 3,460
3,670 800 +0,065 +1,86%
30 dec 3,545 3,410 3,410
3,580 0 -0,145 -4,08%
31 dec 3,350 3,580 3,350
3,610 0 +0,170 +4,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront