SBM Offshore Booster Long 13,56

BNP, NLBNPNL2W683
5,080 18:00
-0,200 (-3,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,350 5,040 4,350
5,070 0 +0,020 +0,40%
04 feb 5,080 5,180 4,830
5,220 0 +0,140 +2,78%
05 feb 5,150 5,470 5,030
5,470 0 +0,290 +5,60%
06 feb 5,520 5,110 5,070
5,530 0 -0,360 -6,58%
07 feb 5,120 5,150 5,030
5,240 0 +0,040 +0,78%
10 feb 5,170 5,350 5,160
5,380 0 +0,200 +3,88%
11 feb 5,340 5,280 5,120
5,390 0 -0,070 -1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront