Goldman Sachs Group Booster Long 396,55

BNP, NLBNPNL2WAA4
+ Goldman Sachs Group Booster Long 396,55 op mijn watchlist
13,985 16:14
-1,330 (-8,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,495 22,115 21,855
22,785 0 +0,680 +3,17%
04 mrt 20,665 17,715 16,815
20,665 0 -4,400 -19,90%
05 mrt 18,485 17,885 17,305
18,495 0 +0,170 +0,96%
06 mrt 18,865 16,805 16,695
18,905 0 -1,080 -6,04%
07 mrt 16,565 14,385 14,135
16,755 0 -2,420 -14,40%
10 mrt 15,240 12,455 12,455
15,315 0 -1,930 -13,42%
11 mrt 13,075 12,405 12,275
13,625 0 -0,050 -0,40%
12 mrt 13,035 13,675 12,605
14,265 0 +1,270 +10,24%
13 mrt 13,275 11,965 11,875
13,535 0 -1,710 -12,50%
14 mrt 12,855 13,565 12,565
13,745 0 +1,600 +13,37%
17 mrt 13,475 14,565 13,380
14,565 0 +1,000 +7,37%
18 mrt 14,640 14,255 14,155
15,110 0 -0,310 -2,13%
19 mrt 14,750 14,715 14,135
14,975 0 +0,460 +3,23%
20 mrt 15,465 15,525 14,910
16,125 0 +0,810 +5,50%
21 mrt 15,845 15,765 14,635
15,845 0 +0,240 +1,55%
24 mrt 16,505 17,065 16,465
17,435 0 +1,300 +8,25%
25 mrt 17,430 17,565 17,185
17,910 0 +0,500 +2,93%
26 mrt 18,025 16,715 16,715
18,395 0 -0,850 -4,84%
27 mrt 16,590 15,315 14,945
16,990 0 -1,400 -8,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront