Goldman Sachs Group Booster Long 396,55

BNP, NLBNPNL2WAA4
+ Goldman Sachs Group Booster Long 396,55 op mijn watchlist
13,355 18:30
-1,960 (-12,80%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,215 9,905 9,285
10,400 0 -0,220 -2,17%
02 okt 9,775 9,995 9,655
10,115 0 +0,090 +0,91%
03 okt 10,005 9,495 9,285
10,060 0 -0,500 -5,00%
04 okt 9,595 9,725 9,505
10,325 0 +0,230 +2,42%
07 okt 10,380 10,265 10,120
10,535 0 +0,540 +5,55%
08 okt 10,430 10,335 10,085
10,570 0 +0,070 +0,68%
09 okt 10,440 11,065 10,375
11,175 0 +0,730 +7,06%
10 okt 11,285 11,075 10,755
11,330 0 +0,010 +0,09%
11 okt 11,195 11,885 11,130
12,195 0 +0,810 +7,31%
14 okt 12,365 12,705 12,195
12,705 0 +0,820 +6,90%
15 okt 13,120 13,025 12,275
14,725 0 +0,320 +2,52%
16 okt 12,940 13,705 12,885
13,925 0 +0,680 +5,22%
17 okt 13,635 13,695 13,555
13,985 0 -0,010 -0,07%
18 okt 13,575 13,455 13,225
13,795 0 -0,240 -1,75%
21 okt 13,460 12,515 12,505
13,585 0 -0,940 -6,99%
22 okt 12,420 12,465 12,125
12,545 0 -0,050 -0,40%
23 okt 12,470 12,335 12,225
12,630 0 -0,130 -1,04%
24 okt 12,500 12,575 12,445
12,720 0 +0,240 +1,95%
25 okt 13,090 12,195 12,005
13,505 0 -0,380 -3,02%
28 okt 12,125 12,795 12,090
12,825 0 +0,600 +4,92%
29 okt 13,010 12,885 12,635
13,105 0 +0,090 +0,70%
30 okt 13,060 13,025 12,790
13,445 0 +0,140 +1,09%
31 okt 12,800 12,565 11,965
13,170 0 -0,460 -3,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront