Taiwan Semiconductor Manufactu Turbo Long 140,20

BNP, NLBNPNL2WDA8
3,697 18:30
+0,234 (+6,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,918 7,050 6,859
7,303 0 -1,099 -13,49%
04 feb 7,194 7,105 7,060
7,374 0 +0,055 +0,78%
05 feb 7,264 7,646 7,192
7,745 0 +0,541 +7,61%
06 feb 7,668 7,607 7,454
7,752 0 -0,039 -0,51%
07 feb 7,889 7,435 7,382
8,080 0 -0,172 -2,26%
10 feb 7,533 7,521 7,452
7,874 0 +0,086 +1,16%
11 feb 7,541 7,658 7,360
7,661 0 +0,137 +1,82%
12 feb 7,664 7,329 7,158
7,678 0 -0,329 -4,30%
13 feb 7,296 6,883 6,726
7,306 0 -0,446 -6,09%
14 feb 6,714 6,539 6,457
6,732 0 -0,344 -5,00%
17 feb 7,232 7,166 7,128
7,257 0 +0,627 +9,59%
18 feb 7,375 6,864 6,747
7,429 0 -0,302 -4,21%
19 feb 6,970 6,804 6,747
7,047 0 -0,060 -0,87%
20 feb 6,855 6,654 6,483
6,925 0 -0,150 -2,20%
21 feb 6,791 6,595 6,595
6,911 0 -0,059 -0,89%
24 feb 6,606 6,132 5,919
6,630 0 -0,463 -7,02%
25 feb 5,934 5,565 5,493
5,993 0 -0,567 -9,25%
26 feb 5,839 6,141 5,801
6,251 0 +0,576 +10,35%
27 feb 6,128 5,474 5,293
6,339 0 -0,667 -10,86%
28 feb 4,871 4,819 4,515
5,040 0 -0,655 -11,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront