Engie Turbo Long 14,00

BNP, NLBNPNL2WE22
+ Engie Turbo Long 14,00 op mijn watchlist
2,450 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,780 2,760 2,720
2,890 0 -0,010 -0,36%
04 nov 2,770 2,650 2,630
2,870 0 -0,110 -3,99%
05 nov 2,680 2,640 2,550
2,780 0 -0,010 -0,38%
06 nov 2,330 2,450 2,280
2,570 0 -0,190 -7,20%
07 nov 2,330 2,610 2,470
2,750 0 +0,160 +6,53%
08 nov 2,560 2,350 2,350
2,630 0 -0,260 -9,96%
11 nov 2,710 2,680 2,600
2,760 0 +0,330 +14,04%
12 nov 2,510 2,690 2,480
2,720 0 +0,010 +0,37%
13 nov 2,500 2,570 2,460
2,640 0 -0,120 -4,46%
14 nov 2,560 2,540 2,540
2,660 0 -0,030 -1,17%
15 nov 2,620 2,590 2,540
2,840 0 +0,050 +1,97%
18 nov 2,750 2,770 2,670
2,880 0 +0,180 +6,95%
19 nov 2,780 2,730 2,590
2,890 0 -0,040 -1,44%
20 nov 2,840 2,780 2,690
2,860 0 +0,050 +1,83%
21 nov 2,860 2,790 2,630
2,880 0 +0,010 +0,36%
22 nov 2,800 2,720 2,660
2,880 0 -0,070 -2,51%
25 nov 2,710 2,500 2,350
2,790 0 -0,220 -8,09%
26 nov 2,520 2,270 2,270
2,520 0 -0,230 -9,20%
27 nov 2,300 2,090 1,860
2,330 0 -0,180 -7,93%
28 nov 2,250 2,390 2,220
2,470 0 +0,300 +14,35%
29 nov 2,350 2,370 2,190
2,380 0 -0,020 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront