ADYEN NV Booster Long 1.004,84

BNP, NLBNPNL2WEF5
7,379 18:30
-0,718 (-8,87%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 sep 5,916 6,803 5,775
6,865 0 NaN NaN%
10 sep 6,810 6,693 6,327
6,973 0 -0,110 -1,62%
11 sep 6,841 6,921 6,179
6,933 0 +0,228 +3,41%
12 sep 7,285 6,923 6,573
7,379 0 +0,002 +0,03%
13 sep 6,904 7,028 6,277
7,028 0 +0,105 +1,52%
16 sep 6,857 6,438 6,051
6,857 0 -0,590 -8,39%
17 sep 6,562 7,443 6,251
7,505 0 +1,005 +15,61%
18 sep 7,296 7,221 6,785
7,313 0 -0,222 -2,98%
19 sep 7,482 8,663 7,411
8,689 0 +1,442 +19,97%
20 sep 8,478 8,438 8,151
8,573 0 -0,225 -2,60%
23 sep 8,501 8,440 7,747
8,518 0 +0,002 +0,02%
24 sep 8,469 8,205 7,597
8,469 0 -0,235 -2,78%
25 sep 8,146 7,715 7,490
8,146 0 -0,490 -5,97%
26 sep 8,012 8,686 7,855
8,707 0 +0,971 +12,59%
27 sep 8,675 8,893 8,184
8,926 0 +0,207 +2,38%
30 sep 8,867 8,877 8,499
8,879 0 -0,016 -0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront