Berkshire Hathaway Booster Long 379,62

BNP, NLBNPNL2WEH1
11,388 18:21
+1,306 (+12,95%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 sep 8,940 9,165 8,940
9,276 0 NaN NaN%
10 sep 8,963 8,566 8,404
9,154 0 -0,599 -6,54%
11 sep 8,429 7,640 7,454
8,803 0 -0,926 -10,81%
12 sep 8,117 7,749 7,749
8,255 0 +0,109 +1,43%
13 sep 7,907 7,657 7,657
7,989 0 -0,092 -1,19%
16 sep 7,689 7,612 7,532
7,897 0 -0,045 -0,59%
17 sep 7,869 8,389 7,803
8,590 0 +0,777 +10,21%
18 sep 8,362 8,338 8,141
8,596 0 -0,051 -0,61%
19 sep 8,662 8,463 8,650
8,983 150 +0,125 +1,50%
20 sep 8,696 8,225 8,152
8,738 0 -0,238 -2,81%
23 sep 8,196 8,146 8,061
8,391 0 -0,079 -0,96%
24 sep 8,065 7,895 7,846
8,248 0 -0,251 -3,08%
25 sep 7,933 7,890 7,701
8,074 0 -0,005 -0,06%
26 sep 7,908 7,992 7,753
8,174 0 +0,102 +1,29%
27 sep 7,972 8,209 7,855
8,289 0 +0,217 +2,72%
30 sep 8,194 8,166 8,007
8,282 0 -0,043 -0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront