Berkshire Hathaway Booster Long 381,73

BNP, NLBNPNL2WEH1
+ Berkshire Hathaway Booster Long 381,73 op mijn watchlist
14,010 10:49
+0,406 (+2,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,270 12,697 12,545
13,448 0 +0,408 +3,32%
04 mrt 12,829 11,327 11,258
12,912 0 -1,370 -10,79%
05 mrt 11,415 10,961 10,615
11,623 0 -0,366 -3,23%
06 mrt 11,336 10,703 10,561
11,367 0 -0,258 -2,35%
07 mrt 11,312 10,417 10,292
11,350 0 -0,286 -2,67%
10 mrt 10,891 10,897 10,343
11,136 0 +0,480 +4,61%
11 mrt 10,968 10,384 10,283
11,160 0 -0,513 -4,71%
12 mrt 10,956 10,828 10,206
11,326 0 +0,444 +4,28%
13 mrt 10,851 11,456 10,746
11,653 0 +0,628 +5,80%
14 mrt 12,223 12,358 11,413
12,504 50 +0,902 +7,87%
17 mrt 12,496 12,893 12,366
12,990 150 +0,535 +4,33%
18 mrt 13,355 13,066 13,002
13,617 0 +0,173 +1,34%
19 mrt 13,248 13,071 12,944
13,604 0 +0,005 +0,04%
20 mrt 13,691 13,604 13,264
13,885 0 +0,533 +4,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront