Sofina Booster Long 188,16

BNP, NLBNPNL2WGI4
+ Sofina Booster Long 188,16 op mijn watchlist
2,672 10:25
-0,049 (-1,80%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,232 2,250 2,222
2,297 0 +0,027 +1,21%
04 nov 2,272 2,091 2,058
2,298 0 -0,159 -7,07%
05 nov 2,113 2,133 2,081
2,176 0 +0,042 +2,01%
06 nov 2,157 1,889 1,884
2,313 0 -0,244 -11,44%
07 nov 1,940 2,114 1,920
2,121 0 +0,225 +11,91%
08 nov 2,110 2,093 2,075
2,170 0 -0,021 -0,99%
11 nov 2,164 2,194 2,155
2,240 0 +0,101 +4,83%
12 nov 2,106 1,843 1,843
2,117 0 -0,351 -16,00%
13 nov 1,833 1,825 1,767
1,877 0 -0,018 -0,98%
14 nov 1,802 1,934 1,801
1,993 0 +0,109 +5,97%
15 nov 1,896 1,946 1,884
2,018 0 +0,012 +0,62%
18 nov 1,993 1,914 1,893
2,007 0 -0,032 -1,64%
19 nov 1,939 1,759 1,741
1,981 0 -0,155 -8,10%
20 nov 1,843 1,819 1,804
1,949 0 +0,060 +3,41%
21 nov 1,873 1,886 1,792
1,907 0 +0,067 +3,68%
22 nov 1,912 2,059 1,884
2,094 0 +0,173 +9,17%
25 nov 2,101 2,209 2,101
2,305 0 +0,150 +7,29%
26 nov 2,165 1,913 1,913
2,195 0 -0,296 -13,40%
27 nov 1,914 1,932 1,914
2,076 0 +0,019 +0,99%
28 nov 2,021 1,844 1,830
2,031 0 -0,088 -4,55%
29 nov 1,823 1,913 1,803
1,928 0 +0,069 +3,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront