Sofina Booster Long 188,32

BNP, NLBNPNL2WGI4
+ Sofina Booster Long 188,32 op mijn watchlist
2,254 13:36
-0,165 (-6,82%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
10 sep 3,431 3,383 3,207
3,441 0 NaN NaN%
11 sep 3,448 3,398 3,205
3,502 0 +0,015 +0,44%
12 sep 3,532 3,594 3,422
3,599 0 +0,196 +5,77%
13 sep 3,628 3,650 3,525
3,685 0 +0,056 +1,56%
16 sep 3,634 3,778 3,571
3,778 0 +0,128 +3,51%
17 sep 3,831 4,008 3,764
4,025 0 +0,230 +6,09%
18 sep 4,023 4,001 3,872
4,032 0 -0,007 -0,17%
19 sep 4,126 4,151 4,024
4,166 0 +0,150 +3,75%
20 sep 4,076 3,879 3,812
4,117 0 -0,272 -6,55%
23 sep 3,915 3,821 3,718
3,918 0 -0,058 -1,50%
24 sep 3,905 3,726 3,671
3,945 0 -0,095 -2,49%
25 sep 3,673 3,810 3,594
3,810 0 +0,084 +2,25%
26 sep 3,937 3,923 3,766
3,958 0 +0,113 +2,97%
27 sep 3,932 3,840 3,835
3,932 0 -0,083 -2,12%
30 sep 3,831 3,818 3,610
3,831 0 -0,022 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront