Kering Turbo Long 165,31

BNP, NLBNPNL2WFT3
+ Kering Turbo Long 165,31 op mijn watchlist
2,180 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,700 1,635 1,535
1,745 0 -0,090 -5,22%
03 jan 1,630 1,420 1,355
1,640 0 -0,215 -13,15%
06 jan 1,455 1,520 1,415
1,635 0 +0,100 +7,04%
07 jan 1,495 1,560 1,475
1,595 0 +0,040 +2,63%
08 jan 1,575 1,450 1,395
1,575 0 -0,110 -7,05%
09 jan 1,455 1,500 1,335
1,515 0 +0,050 +3,45%
10 jan 1,515 1,480 1,455
1,575 0 -0,020 -1,33%
13 jan 1,485 1,480 1,395
1,495 0 0,000 0,00%
14 jan 1,495 1,360 1,350
1,495 0 -0,120 -8,11%
15 jan 1,375 1,410 1,295
1,465 0 +0,050 +3,68%
16 jan 1,765 1,685 1,605
1,835 0 +0,275 +19,50%
17 jan 1,710 1,805 1,645
1,805 0 +0,120 +7,12%
20 jan 1,820 1,855 1,755
1,895 0 +0,050 +2,77%
21 jan 1,850 1,935 1,850
1,935 0 +0,080 +4,31%
22 jan 1,950 1,855 1,815
1,950 0 -0,080 -4,13%
23 jan 1,850 1,905 1,745
1,905 0 +0,050 +2,70%
24 jan 1,910 2,115 1,910
2,385 0 +0,210 +11,02%
27 jan 2,040 2,180 2,020
2,200 0 +0,065 +3,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront