Sofina Booster Long 191,02

BNP, NLBNPNL2WGK0
+ Sofina Booster Long 191,02 op mijn watchlist
1,374 18:30
-0,198 (-12,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,971 1,989 1,961
2,036 0 +0,027 +1,38%
04 nov 2,010 1,830 1,796
2,036 0 -0,159 -7,99%
05 nov 1,851 1,873 1,819
1,914 0 +0,043 +2,35%
06 nov 1,886 1,628 1,622
2,053 0 -0,245 -13,08%
07 nov 1,674 1,854 1,658
1,860 0 +0,226 +13,88%
08 nov 1,850 1,832 1,809
1,864 0 -0,022 -1,19%
11 nov 1,902 1,933 1,894
1,979 0 +0,101 +5,51%
12 nov 1,845 1,582 1,581
1,855 0 -0,351 -18,16%
13 nov 1,571 1,564 1,505
1,615 0 -0,018 -1,14%
14 nov 1,540 1,674 1,539
1,733 0 +0,110 +7,03%
15 nov 1,642 1,685 1,619
1,736 0 +0,011 +0,66%
18 nov 1,731 1,652 1,626
1,741 0 -0,033 -1,96%
19 nov 1,677 1,498 1,479
1,719 0 -0,154 -9,32%
20 nov 1,582 1,557 1,542
1,687 0 +0,059 +3,94%
21 nov 1,611 1,625 1,531
1,655 0 +0,068 +4,37%
22 nov 1,650 1,798 1,623
1,828 0 +0,173 +10,65%
25 nov 1,839 1,947 1,839
2,043 0 +0,149 +8,29%
26 nov 1,902 1,651 1,651
1,932 0 -0,296 -15,20%
27 nov 1,652 1,670 1,652
1,815 0 +0,019 +1,15%
28 nov 1,758 1,581 1,567
1,769 0 -0,089 -5,33%
29 nov 1,560 1,652 1,541
1,666 0 +0,071 +4,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront