BNP UNA TL 50.4

PSE:K2KQB.FR, NLBNPNL2WHA9
4,840 17:30
+0,710 (+17,19%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
11 sep 6,710 6,325 6,195
6,780 0 NaN NaN%
12 sep 6,360 6,145 6,015
6,425 0 -0,180 -2,85%
13 sep 6,170 6,155 6,105
6,275 0 +0,010 +0,16%
16 sep 6,150 6,345 6,085
6,345 0 +0,190 +3,09%
17 sep 6,410 6,105 5,975
6,505 0 -0,240 -3,78%
18 sep 6,090 5,790 5,760
6,170 0 -0,315 -5,16%
19 sep 6,060 5,720 5,660
6,300 0 -0,070 -1,21%
20 sep 5,580 5,610 5,570
5,820 0 -0,110 -1,92%
23 sep 5,590 6,115 5,590
6,125 0 +0,505 +9,00%
24 sep 6,180 5,790 5,700
6,220 0 -0,325 -5,31%
25 sep 5,770 6,245 5,770
6,255 0 +0,455 +7,86%
26 sep 6,310 6,035 5,610
6,320 0 -0,210 -3,36%
27 sep 6,000 6,135 5,960
6,265 0 +0,100 +1,66%
30 sep 6,130 5,985 5,925
6,165 0 -0,150 -2,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront