Intel Corp Booster Long 13,27

BNP, NLBNPNL2WIC3
+ Intel Corp Booster Long 13,27 op mijn watchlist
4,465 18:30
-0,270 (-5,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,645 3,635 3,575
3,705 0 +0,120 +3,41%
03 jan 3,695 3,715 3,585
3,810 0 +0,080 +2,20%
06 jan 3,880 3,665 3,645
3,950 0 -0,050 -1,35%
07 jan 3,465 3,485 3,445
3,645 0 -0,180 -4,91%
08 jan 3,565 3,385 3,385
3,600 0 -0,100 -2,87%
09 jan 3,440 3,470 3,420
3,500 0 +0,085 +2,51%
10 jan 3,465 3,065 3,005
3,495 0 -0,405 -11,67%
13 jan 3,095 3,015 2,915
3,130 0 -0,050 -1,63%
14 jan 3,230 2,965 2,945
3,265 0 -0,050 -1,66%
15 jan 3,145 3,115 3,105
3,315 0 +0,150 +5,06%
16 jan 3,465 3,445 3,215
3,510 0 +0,330 +10,59%
17 jan 3,385 4,225 3,355
4,225 0 +0,780 +22,64%
20 jan 4,465 4,455 4,405
4,555 0 +0,230 +5,44%
21 jan 4,600 4,445 4,320
4,760 0 -0,010 -0,22%
22 jan 4,500 4,425 4,225
4,525 0 -0,020 -0,45%
23 jan 4,360 4,155 4,125
4,360 0 -0,270 -6,10%
24 jan 4,190 3,905 3,855
4,210 0 -0,250 -6,02%
27 jan 3,555 3,515 3,450
4,000 0 -0,390 -9,99%
28 jan 3,665 3,395 3,325
3,815 0 -0,120 -3,41%
29 jan 3,485 3,405 3,365
3,505 0 +0,010 +0,29%
30 jan 3,415 3,295 3,175
3,445 0 -0,110 -3,23%
31 jan 3,795 3,435 3,295
3,795 0 +0,140 +4,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront