Intel Corp Booster Long 13,28

BNP, NLBNPNL2WIC3
+ Intel Corp Booster Long 13,28 op mijn watchlist
4,155 18:30
-0,020 (-0,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,405 5,895 5,385
6,135 0 +0,580 +10,91%
03 dec 5,435 4,735 4,685
5,485 0 -1,160 -19,68%
04 dec 4,780 4,355 4,355
4,840 0 -0,380 -8,03%
05 dec 4,520 3,935 3,815
4,640 0 -0,420 -9,64%
06 dec 3,955 3,915 3,795
3,985 0 -0,020 -0,51%
09 dec 3,945 3,905 3,825
4,000 0 -0,010 -0,26%
10 dec 3,885 3,575 3,565
3,950 0 -0,330 -8,45%
11 dec 3,615 3,485 3,435
3,685 0 -0,090 -2,52%
12 dec 3,545 3,745 3,505
3,835 0 +0,260 +7,46%
13 dec 3,930 3,625 3,605
3,945 0 -0,120 -3,20%
16 dec 3,690 3,675 3,505
3,745 0 +0,050 +1,38%
17 dec 3,905 3,705 3,685
3,915 0 +0,030 +0,82%
18 dec 3,710 3,715 3,625
3,795 0 +0,010 +0,27%
19 dec 3,355 3,135 3,135
3,375 0 -0,580 -15,61%
20 dec 3,095 3,365 2,945
3,365 0 +0,230 +7,34%
23 dec 3,405 3,495 3,315
3,545 0 +0,130 +3,86%
24 dec 3,620 3,615 3,615
3,625 0 +0,120 +3,43%
27 dec 3,735 3,545 3,535
3,735 0 -0,070 -1,94%
30 dec 3,615 3,465 3,375
3,645 0 -0,080 -2,26%
31 dec 3,525 3,515 3,515
3,525 0 +0,050 +1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront