BNP STLA TL 9.84

PSE:D5KQB.FR, NLBNPNL2WJ35
+ BNP STLA TL 9.84 op mijn watchlist
2,301 15:01
+0,072 (+3,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,418 3,295 3,157
3,488 0 -0,116 -3,40%
03 jan 3,241 2,909 2,769
3,254 0 -0,386 -11,71%
06 jan 2,972 3,404 2,958
3,779 0 +0,495 +17,02%
07 jan 3,284 3,518 3,228
3,560 0 +0,114 +3,35%
08 jan 3,335 3,104 3,079
3,434 0 -0,414 -11,77%
09 jan 3,122 3,164 2,953
3,164 0 +0,060 +1,93%
10 jan 3,162 3,013 2,965
3,282 0 -0,151 -4,77%
13 jan 2,988 2,770 2,608
2,988 0 -0,243 -8,07%
14 jan 2,892 2,828 2,808
2,970 0 +0,058 +2,09%
15 jan 2,830 3,093 2,738
3,103 0 +0,265 +9,37%
16 jan 3,112 2,916 2,835
3,190 0 -0,177 -5,72%
17 jan 2,936 3,256 2,936
3,551 0 +0,340 +11,66%
20 jan 3,226 3,525 3,020
3,576 0 +0,269 +8,26%
21 jan 3,289 3,364 3,282
3,398 0 -0,161 -4,57%
22 jan 3,376 3,369 3,254
3,460 0 +0,005 +0,15%
23 jan 3,368 3,413 3,213
3,413 0 +0,044 +1,31%
24 jan 3,471 3,544 3,420
3,806 0 +0,131 +3,84%
27 jan 3,444 3,691 3,384
3,701 0 +0,147 +4,15%
28 jan 3,666 3,456 3,410
3,970 0 -0,235 -6,37%
29 jan 3,613 3,570 3,374
3,621 0 +0,114 +3,30%
30 jan 3,599 3,803 3,556
3,806 0 +0,233 +6,53%
31 jan 3,688 3,764 3,526
3,765 0 -0,039 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront