BNP STLA TL 9.79

PSE:D5KQB.FR, NLBNPNL2WJ35
4,074 18:30
+0,083 (+2,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,941 3,010 2,614
3,067 0 -0,754 -20,03%
04 feb 3,050 3,321 2,913
3,365 0 +0,311 +10,33%
05 feb 3,092 3,233 3,070
3,316 0 -0,088 -2,65%
06 feb 3,179 3,273 2,976
3,370 0 +0,040 +1,24%
07 feb 3,218 3,271 3,115
3,454 500 -0,002 -0,06%
10 feb 3,269 3,340 3,168
3,340 0 +0,069 +2,11%
11 feb 3,304 3,311 3,221
3,394 1.500 -0,029 -0,87%
12 feb 3,287 3,476 3,278
3,485 0 +0,165 +4,98%
13 feb 3,517 3,991 3,485
3,994 0 +0,515 +14,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront