NY-Nasdaq Composite Booster Long 18.873,82

BNP, NLBNPNL2WJ84
+ NY-Nasdaq Composite Booster Long 18.873,82 op mijn watchlist
5,072 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,348 2,635 2,311
2,694 0 +0,331 +14,37%
04 nov 2,611 2,367 2,226
2,611 0 -0,268 -10,17%
05 nov 2,380 2,786 2,364
2,812 0 +0,419 +17,70%
06 nov 3,433 3,663 3,410
3,677 0 +0,877 +31,48%
07 nov 3,919 4,334 3,865
4,363 0 +0,671 +18,32%
08 nov 4,472 4,435 4,276
4,489 0 +0,101 +2,33%
11 nov 4,585 4,376 4,363
4,681 0 -0,059 -1,33%
12 nov 4,462 4,364 4,321
4,500 0 -0,012 -0,27%
13 nov 4,289 4,424 4,246
4,486 0 +0,060 +1,37%
14 nov 4,268 4,191 4,193
4,443 0 -0,233 -5,27%
15 nov 3,838 3,128 3,094
3,839 0 -1,063 -25,36%
18 nov 3,387 3,399 3,120
3,522 0 +0,271 +8,66%
19 nov 3,428 3,454 2,990
3,479 0 +0,055 +1,62%
20 nov 3,739 3,377 3,144
3,755 0 -0,077 -2,23%
21 nov 3,534 3,704 3,209
3,843 0 +0,327 +9,68%
22 nov 3,729 3,817 3,580
3,793 0 +0,113 +3,05%
25 nov 4,003 3,745 3,742
4,147 0 -0,072 -1,89%
26 nov 3,886 3,968 3,822
4,064 0 +0,223 +5,95%
27 nov 4,028 3,518 3,472
4,062 0 -0,450 -11,34%
28 nov 3,794 3,847 3,770
3,866 0 +0,329 +9,35%
29 nov 3,859 4,022 3,704
4,058 0 +0,175 +4,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront