BNP NASDQ TL 19314.4

PSE:N5KQB.FR, NLBNPNL2WJC1
5,234 18:30
+0,235 (+4,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,439 3,993 3,418
4,110 0 -0,997 -19,98%
04 feb 4,003 4,287 3,841
4,529 0 +0,294 +7,36%
05 feb 4,169 4,533 4,051
4,585 0 +0,246 +5,74%
06 feb 4,788 4,697 4,583
4,813 0 +0,164 +3,62%
07 feb 4,876 4,425 4,407
5,031 0 -0,272 -5,79%
10 feb 4,555 4,799 4,541
4,893 0 +0,374 +8,45%
11 feb 4,692 4,708 4,519
4,854 0 -0,091 -1,90%
12 feb 4,704 4,669 4,205
4,794 0 -0,039 -0,83%
13 feb 4,859 4,999 4,625
5,156 0 +0,330 +7,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront