BNP GOLD TL 2530.07

PSE:T7KQB.FR, NLBNPNL2WKT3
+ BNP GOLD TL 2530.07 op mijn watchlist
46,745 12:45
-0,200 (-0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,475 35,465 32,925
35,735 0 +3,740 +11,79%
04 mrt 35,195 37,645 35,195
38,775 0 +2,180 +6,15%
05 mrt 37,515 37,055 35,355
38,055 0 -0,590 -1,57%
06 mrt 37,245 37,105 34,555
37,245 0 +0,050 +0,13%
07 mrt 36,385 35,865 35,735
37,770 0 -1,240 -3,34%
10 mrt 36,295 34,505 34,125
36,305 0 -1,360 -3,79%
11 mrt 34,955 35,955 34,585
36,545 0 +1,450 +4,20%
12 mrt 35,635 38,045 35,385
38,135 0 +2,090 +5,81%
13 mrt 38,065 42,005 37,775
42,255 0 +3,960 +10,41%
14 mrt 42,545 42,875 41,705
44,195 0 +0,870 +2,07%
17 mrt 42,575 43,345 42,135
43,595 0 +0,470 +1,10%
18 mrt 44,815 46,245 44,815
46,805 0 +2,900 +6,69%
19 mrt 47,165 46,535 45,655
47,195 0 +0,290 +0,63%
20 mrt 47,585 46,945 46,015
47,755 0 +0,410 +0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront