Gold World Spot (USD) Booster Long 2.532,31

BNP, NLBNPNL2WKT3
+ Gold World Spot (USD) Booster Long 2.532,31 op mijn watchlist
44,515 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 19,075 21,095 18,985
21,625 0 +2,630 +14,24%
02 okt 19,515 19,665 19,185
20,745 0 -1,430 -6,78%
03 okt 19,885 19,965 19,005
20,315 0 +0,300 +1,53%
04 okt 21,155 19,695 20,285
21,485 0 -0,270 -1,35%
07 okt 18,715 19,005 18,575
20,445 0 -0,690 -3,50%
08 okt 19,145 16,205 15,745
19,695 0 -2,800 -14,73%
09 okt 16,615 15,985 15,575
16,995 0 -0,220 -1,36%
10 okt 16,155 17,435 15,925
17,580 0 +1,450 +9,07%
11 okt 18,915 20,445 18,205
20,445 0 +3,010 +17,26%
14 okt 20,045 19,065 18,935
20,825 0 -1,380 -6,75%
15 okt 18,775 20,755 18,735
20,945 0 +1,690 +8,86%
16 okt 21,225 20,975 20,975
22,285 0 +0,220 +1,06%
17 okt 22,225 22,795 21,510
23,535 0 +1,820 +8,68%
18 okt 24,795 25,395 24,085
25,585 0 +2,600 +11,41%
21 okt 26,035 25,635 25,635
27,395 0 +0,240 +0,95%
22 okt 26,555 27,455 26,475
27,745 25 +1,820 +7,10%
23 okt 28,405 25,565 24,725
29,095 0 -1,890 -6,88%
24 okt 26,325 26,245 25,785
27,475 0 +0,680 +2,66%
25 okt 26,125 26,955 25,175
27,275 0 +0,710 +2,71%
28 okt 27,325 27,415 25,995
27,605 0 +0,460 +1,71%
29 okt 28,535 29,705 27,755
29,965 0 +2,290 +8,35%
30 okt 31,335 31,365 29,915
31,365 0 +1,660 +5,59%
31 okt 30,525 26,725 26,155
30,885 25 -4,640 -14,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront