BNP GOLD TL 2529.36

PSE:V7KQB.FR, NLBNPNL2WKV9
+ BNP GOLD TL 2529.36 op mijn watchlist
38,905 16:06
-0,470 (-1,19%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 17,895 19,915 17,815
20,425 0 +2,610 +15,08%
02 okt 18,395 18,495 17,895
19,455 0 -1,420 -7,13%
03 okt 18,685 18,775 17,825
19,155 0 +0,280 +1,51%
04 okt 19,995 18,515 17,245
20,365 0 -0,260 -1,38%
07 okt 17,535 17,825 17,395
19,275 0 -0,690 -3,73%
08 okt 17,985 15,035 14,545
18,505 0 -2,790 -15,65%
09 okt 15,425 14,805 14,455
15,845 0 -0,230 -1,53%
10 okt 14,985 16,235 14,745
16,420 0 +1,430 +9,66%
11 okt 17,735 19,265 17,005
19,265 0 +3,030 +18,66%
14 okt 18,845 17,875 17,745
19,585 0 -1,390 -7,22%
15 okt 17,575 19,545 17,575
19,715 0 +1,670 +9,34%
16 okt 20,055 19,785 19,785
21,065 0 +0,240 +1,23%
17 okt 21,025 21,575 20,595
22,345 0 +1,790 +9,05%
18 okt 23,575 24,205 22,865
24,425 0 +2,630 +12,19%
21 okt 24,815 24,435 24,215
26,135 0 +0,230 +0,95%
22 okt 25,355 26,235 25,275
26,525 0 +1,800 +7,37%
23 okt 27,205 24,365 23,485
27,895 0 -1,870 -7,13%
24 okt 25,155 25,045 24,635
26,305 0 +0,680 +2,79%
25 okt 24,935 25,755 23,945
26,145 0 +0,710 +2,83%
28 okt 26,135 26,215 24,835
26,365 0 +0,460 +1,79%
29 okt 27,345 28,515 26,555
28,795 0 +2,300 +8,77%
30 okt 30,145 30,165 28,855
30,165 0 +1,650 +5,79%
31 okt 29,335 25,535 25,585
29,695 0 -4,630 -15,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront