BNP GOLD TL 2526.55

PSE:V7KQB.FR, NLBNPNL2WKV9
+ BNP GOLD TL 2526.55 op mijn watchlist
38,935 15:27
-0,070 (-0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,615 29,475 26,485
30,620 0 +1,195 +4,23%
04 feb 28,845 31,475 28,325
31,595 0 +2,000 +6,79%
05 feb 32,725 34,205 32,635
34,925 0 +2,730 +8,67%
06 feb 33,115 32,195 31,085
34,005 0 -2,010 -5,88%
07 feb 33,035 33,060 32,800
35,475 0 +0,865 +2,69%
10 feb 35,765 36,915 35,675
37,975 0 +3,855 +11,66%
11 feb 38,365 37,265 35,265
38,535 0 +0,350 +0,95%
12 feb 36,035 36,935 33,550
37,175 0 -0,330 -0,89%
13 feb 37,785 37,855 37,275
38,455 0 +0,920 +2,49%
14 feb 39,375 35,405 35,195
39,835 0 -2,450 -6,47%
17 feb 35,535 35,855 35,535
36,425 0 +0,450 +1,27%
18 feb 37,315 39,005 36,725
39,165 0 +3,150 +8,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront