Gold World Spot (USD) Turbo Long 2.587,00

BNP, NLBNPNL2WLC7
+ Gold World Spot (USD) Turbo Long 2.587,00 op mijn watchlist
49,785 18:30
+2,730 (+5,80%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 17,255 19,245 17,165
19,775 0 +2,610 +15,69%
02 okt 17,735 17,835 17,235
18,935 0 -1,410 -7,33%
03 okt 18,035 18,125 17,185
18,485 0 +0,290 +1,63%
04 okt 19,335 17,855 16,525
19,685 0 -0,270 -1,49%
07 okt 16,885 17,185 16,755
18,645 0 -0,670 -3,75%
08 okt 17,335 14,395 13,945
17,885 0 -2,790 -16,24%
09 okt 14,795 14,175 13,745
15,215 0 -0,220 -1,53%
10 okt 14,345 15,625 14,125
15,800 0 +1,450 +10,23%
11 okt 17,125 18,645 16,395
18,645 0 +3,020 +19,33%
14 okt 18,245 17,275 17,165
18,975 0 -1,370 -7,35%
15 okt 17,005 18,955 16,965
19,105 0 +1,680 +9,73%
16 okt 19,475 19,185 19,185
20,675 0 +0,230 +1,21%
17 okt 20,395 20,995 19,810
21,755 0 +1,810 +9,43%
18 okt 23,015 23,625 22,275
23,855 0 +2,630 +12,53%
21 okt 24,285 23,865 23,675
25,625 0 +0,240 +1,02%
22 okt 24,795 25,685 24,695
25,975 0 +1,820 +7,63%
23 okt 26,645 23,805 22,945
27,345 0 -1,880 -7,32%
24 okt 24,575 24,475 24,085
25,715 0 +0,670 +2,81%
25 okt 24,385 25,215 23,415
25,595 0 +0,740 +3,02%
28 okt 25,595 25,705 24,285
25,885 0 +0,490 +1,94%
29 okt 26,805 27,995 26,015
28,255 0 +2,290 +8,91%
30 okt 29,615 29,665 28,125
29,665 0 +1,670 +5,97%
31 okt 28,815 25,025 24,995
29,165 0 -4,640 -15,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront