International Business Machine Turbo Long 175,80

BNP, NLBNPNL2WM06
+ International Business Machine Turbo Long 175,80 op mijn watchlist
7,025 16:25
-0,260 (-3,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,330 8,805 8,215
8,845 0 +0,240 +2,80%
04 feb 9,135 9,085 8,855
9,265 0 +0,280 +3,18%
05 feb 9,355 9,255 9,115
9,510 0 +0,170 +1,87%
06 feb 9,375 8,525 8,505
9,480 0 -0,730 -7,89%
07 feb 8,410 8,355 8,335
8,625 0 -0,170 -1,99%
10 feb 8,320 7,865 7,865
8,420 0 -0,490 -5,86%
11 feb 8,090 8,545 8,020
8,735 0 +0,680 +8,65%
12 feb 8,620 8,535 8,325
8,735 0 -0,010 -0,12%
13 feb 8,700 8,685 8,485
8,700 0 +0,150 +1,76%
14 feb 8,975 8,915 8,750
9,065 0 +0,230 +2,65%
17 feb 9,130 8,835 8,785
9,130 0 -0,080 -0,90%
18 feb 9,015 9,215 8,955
9,225 0 +0,380 +4,30%
19 feb 9,345 9,105 8,995
9,385 0 -0,110 -1,19%
20 feb 9,305 9,285 9,170
9,395 0 +0,180 +1,98%
21 feb 9,455 9,285 9,275
9,535 0 0,000 0,00%
24 feb 9,145 9,225 8,945
9,315 0 -0,060 -0,65%
25 feb 9,195 9,155 8,805
9,240 0 -0,070 -0,76%
26 feb 8,770 8,565 8,535
8,975 0 -0,590 -6,44%
27 feb 8,630 8,515 8,420
8,705 0 -0,050 -0,58%
28 feb 8,410 7,955 7,725
8,505 0 -0,560 -6,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront