BNP GOLD TL 2570

PSE:P8KQB.FR, NLBNPNL2WLE3
35,935 13:00
+0,210 (+0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,355 28,245 25,245
29,355 0 +1,195 +4,42%
04 feb 27,605 30,255 27,105
30,385 0 +2,010 +7,12%
05 feb 31,495 32,995 31,445
33,735 0 +2,740 +9,06%
06 feb 31,875 30,985 29,875
32,795 0 -2,010 -6,09%
07 feb 31,825 31,850 31,575
34,255 0 +0,865 +2,79%
10 feb 34,575 35,725 34,495
36,795 0 +3,875 +12,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront