Gold World Spot (USD) Turbo Long 2.570,00

BNP, NLBNPNL2WLE3
+ Gold World Spot (USD) Turbo Long 2.570,00 op mijn watchlist
34,255 18:30
-2,440 (-6,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,410 13,645 12,410
14,645 0 -1,830 -11,83%
03 dec 14,265 14,135 13,305
15,000 400 +0,490 +3,59%
04 dec 14,325 14,545 13,165
15,025 0 +0,410 +2,90%
05 dec 14,105 12,140 12,030
14,675 0 -2,405 -16,53%
06 dec 13,205 13,145 12,050
13,775 0 +1,005 +8,28%
09 dec 13,655 15,805 13,635
16,535 0 +2,660 +20,24%
10 dec 15,925 18,055 15,285
18,295 0 +2,250 +14,24%
11 dec 18,475 20,575 17,765
20,775 0 +2,520 +13,96%
12 dec 20,625 17,325 16,785
20,755 0 -3,250 -15,80%
13 dec 17,655 14,895 14,535
17,655 0 -2,430 -14,03%
16 dec 14,735 14,295 13,865
15,325 0 -0,600 -4,03%
17 dec 13,795 13,115 12,420
14,505 0 -1,180 -8,25%
18 dec 13,475 12,905 12,220
13,765 0 -0,210 -1,60%
19 dec 10,330 8,450 7,930
11,350 200 -4,455 -34,52%
20 dec 9,620 11,410 9,130
11,930 0 +2,960 +35,03%
23 dec 11,850 10,300 9,740
12,000 0 -1,110 -9,73%
24 dec 10,670 10,150 10,030
10,880 0 -0,150 -1,46%
27 dec 11,980 10,230 10,000
12,330 0 +0,080 +0,79%
30 dec 10,330 8,890 8,290
10,680 200 -1,340 -13,10%
31 dec 9,260 9,650 9,260
10,160 0 +0,760 +8,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront