BNP GOLD TL 2525.73

PSE:T9KQB.FR, NLBNPNL2WM55
+ BNP GOLD TL 2525.73 op mijn watchlist
31,555 17:21
-2,030 (-6,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,415 14,625 13,415
15,615 0 -1,840 -11,18%
03 dec 15,245 15,105 14,275
15,875 0 +0,480 +3,28%
04 dec 15,295 15,505 14,145
15,985 0 +0,400 +2,65%
05 dec 15,065 13,125 13,045
15,635 0 -2,380 -15,35%
06 dec 14,175 14,095 13,025
14,715 0 +0,970 +7,39%
09 dec 14,595 16,735 14,585
17,475 0 +2,640 +18,73%
10 dec 16,855 18,985 16,225
19,235 0 +2,250 +13,44%
11 dec 19,405 21,485 18,705
21,675 40 +2,500 +13,17%
12 dec 21,555 18,245 17,675
21,685 0 -3,240 -15,08%
13 dec 18,575 15,815 15,435
18,575 0 -2,430 -13,32%
16 dec 15,635 15,195 14,765
16,215 0 -0,620 -3,92%
17 dec 14,695 14,005 13,335
15,395 40 -1,190 -7,83%
18 dec 14,365 13,795 13,175
14,665 0 -0,210 -1,50%
19 dec 11,270 9,340 8,810
12,270 0 -4,455 -32,29%
20 dec 10,520 12,280 10,000
12,850 0 +2,940 +31,48%
23 dec 12,690 11,160 10,590
12,860 0 -1,120 -9,12%
24 dec 11,520 11,010 10,870
11,740 0 -0,150 -1,34%
27 dec 12,810 11,070 10,830
13,185 0 +0,060 +0,54%
30 dec 11,120 9,710 9,070
11,500 0 -1,360 -12,29%
31 dec 10,100 10,460 10,100
10,970 0 +0,750 +7,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront