BNP GOLD TL 2528.54

PSE:T9KQB.FR, NLBNPNL2WM55
+ BNP GOLD TL 2528.54 op mijn watchlist
36,635 17:11
+0,350 (+0,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 26,035 24,985 24,985
26,835 0 +0,030 +0,12%
04 nov 24,865 24,545 24,115
25,415 0 -0,440 -1,76%
05 nov 24,535 24,915 24,085
25,515 0 +0,370 +1,51%
06 nov 22,225 18,175 17,075
24,275 40 -6,740 -27,05%
07 nov 17,375 21,025 17,265
21,075 120 +2,850 +15,68%
08 nov 19,645 20,015 19,445
21,205 0 -1,010 -4,80%
11 nov 18,425 12,905 12,905
18,585 0 -7,110 -35,52%
12 nov 12,555 11,220 10,970
13,105 0 -1,685 -13,06%
13 nov 12,250 9,770 9,690
13,320 0 -1,450 -12,92%
14 nov 7,590 8,730 5,950
9,530 0 -1,040 -10,64%
15 nov 7,990 8,240 7,890
9,310 0 -0,490 -5,61%
18 nov 10,110 12,270 9,850
12,835 0 +4,030 +48,91%
19 nov 13,525 14,495 13,145
15,125 0 +2,225 +18,13%
20 nov 14,085 16,175 13,395
16,565 0 +1,680 +11,59%
21 nov 17,175 17,715 17,135
18,355 0 +1,540 +9,52%
22 nov 20,155 21,555 19,585
21,975 40 +3,840 +21,68%
25 nov 17,495 13,615 13,615
19,655 40 -7,940 -36,84%
26 nov 13,175 13,795 12,240
15,065 0 +0,180 +1,32%
27 nov 15,675 14,815 14,475
16,445 0 +1,020 +7,39%
28 nov 14,375 14,805 14,375
15,575 0 -0,010 -0,07%
29 nov 17,005 16,465 15,785
17,055 0 +1,660 +11,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront