BNP GOLD TL 2549.99

PSE:T9KQB.FR, NLBNPNL2WM55
+ BNP GOLD TL 2549.99 op mijn watchlist
43,365 14:40
-1,750 (-3,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,575 33,575 31,015
33,815 0 +3,750 +12,57%
04 mrt 33,295 35,765 33,295
36,875 0 +2,190 +6,52%
05 mrt 35,665 35,235 33,425
36,225 0 -0,530 -1,48%
06 mrt 35,445 35,265 32,695
35,445 0 +0,030 +0,09%
07 mrt 34,565 34,035 33,905
35,635 0 -1,230 -3,49%
10 mrt 34,515 32,665 32,325
34,515 0 -1,370 -4,03%
11 mrt 33,135 34,165 32,745
34,695 0 +1,500 +4,59%
12 mrt 33,855 36,245 33,445
36,335 0 +2,080 +6,09%
13 mrt 36,225 40,205 35,895
40,475 0 +3,960 +10,93%
14 mrt 40,655 41,045 40,015
42,385 0 +0,840 +2,09%
17 mrt 40,785 41,525 40,305
41,765 0 +0,480 +1,17%
18 mrt 42,965 44,455 42,965
45,035 0 +2,930 +7,06%
19 mrt 45,385 44,705 43,775
45,385 0 +0,250 +0,56%
20 mrt 45,755 45,115 44,225
45,935 0 +0,410 +0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront