Gold World Spot (USD) Booster Long 2.549,99

BNP, NLBNPNL2WM55
+ Gold World Spot (USD) Booster Long 2.549,99 op mijn watchlist
43,275 18:30
-1,840 (-4,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,995 28,855 25,805
30,065 0 +1,195 +4,32%
04 feb 28,205 30,845 27,755
30,975 0 +1,990 +6,90%
05 feb 32,165 33,585 32,035
34,295 0 +2,740 +8,88%
06 feb 32,375 31,575 30,400
33,425 0 -2,010 -5,98%
07 feb 32,415 32,430 32,055
34,835 0 +0,855 +2,71%
10 feb 35,145 36,285 35,055
37,345 0 +3,855 +11,89%
11 feb 37,745 36,635 34,695
37,905 0 +0,350 +0,96%
12 feb 35,385 36,315 32,920
36,655 0 -0,320 -0,87%
13 feb 37,175 37,225 36,625
37,805 0 +0,910 +2,51%
14 feb 38,785 34,785 34,735
39,215 0 -2,440 -6,55%
17 feb 34,985 35,245 34,985
35,775 0 +0,460 +1,32%
18 feb 36,725 38,385 36,155
38,535 0 +3,140 +8,91%
19 feb 38,335 38,115 37,655
39,865 0 -0,270 -0,70%
20 feb 39,895 39,135 37,715
40,575 0 +1,020 +2,68%
21 feb 37,995 38,775 36,975
38,955 0 -0,360 -0,92%
24 feb 38,645 39,175 38,305
40,385 0 +0,400 +1,03%
25 feb 38,305 34,895 34,015
38,955 0 -4,280 -10,93%
26 feb 35,635 36,085 34,115
36,485 0 +1,190 +3,41%
27 feb 34,245 33,185 31,975
34,415 0 -2,900 -8,04%
28 feb 31,595 29,825 28,860
31,595 0 -3,360 -10,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront