Gold World Spot (USD) Booster Long 2.552,25

BNP, NLBNPNL2WM55
42,665 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
17 sep 12,435 10,980 10,830
12,885 0 NaN NaN%
18 sep 11,220 11,540 11,170
12,265 0 +0,560 +5,10%
19 sep 11,955 13,005 11,540
13,365 0 +1,465 +12,69%
20 sep 13,705 16,015 13,665
16,115 0 +3,010 +23,14%
23 sep 16,365 16,445 15,165
16,855 0 +0,430 +2,68%
24 sep 16,195 17,955 15,925
18,155 0 +1,510 +9,18%
25 sep 18,975 18,655 18,305
19,635 50 +0,700 +3,90%
26 sep 19,105 19,685 18,935
21,195 0 +1,030 +5,52%
27 sep 19,485 18,325 17,815
20,085 0 -1,360 -6,91%
30 sep 18,675 16,745 16,125
18,805 0 -1,580 -8,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront