BNP GOLD TL 2556.74

PSE:U9KQB.FR, NLBNPNL2WM63
+ BNP GOLD TL 2556.74 op mijn watchlist
44,275 12:45
-0,220 (-0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,915 32,935 30,385
33,225 0 +3,760 +12,89%
04 mrt 32,655 35,125 32,655
36,235 0 +2,190 +6,65%
05 mrt 35,025 34,595 32,845
35,595 0 -0,530 -1,51%
06 mrt 34,785 34,645 32,075
34,785 0 +0,050 +0,14%
07 mrt 33,935 33,415 33,255
35,310 0 -1,230 -3,55%
10 mrt 33,855 32,045 31,695
33,855 0 -1,370 -4,10%
11 mrt 32,485 33,525 32,145
34,145 0 +1,480 +4,62%
12 mrt 33,225 35,605 32,965
35,695 0 +2,080 +6,20%
13 mrt 35,475 39,555 35,325
39,795 0 +3,950 +11,09%
14 mrt 40,085 40,425 39,315
41,695 0 +0,870 +2,20%
17 mrt 40,125 40,905 39,655
41,155 0 +0,480 +1,19%
18 mrt 42,385 43,805 42,385
44,325 0 +2,900 +7,09%
19 mrt 44,705 44,085 43,205
44,755 0 +0,280 +0,64%
20 mrt 45,135 44,495 43,535
45,295 0 +0,410 +0,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront