BNP GOLD TL 2540.88

PSE:U9KQB.FR, NLBNPNL2WM63
+ BNP GOLD TL 2540.88 op mijn watchlist
38,105 18:30
-0,390 (-1,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,765 13,995 12,765
14,985 0 -1,850 -11,68%
03 dec 14,565 14,485 13,655
15,265 0 +0,490 +3,50%
04 dec 14,675 14,885 13,505
15,375 0 +0,400 +2,76%
05 dec 14,425 12,480 12,430
15,025 0 -2,405 -16,16%
06 dec 13,545 13,475 12,230
14,115 0 +0,995 +7,97%
09 dec 13,915 16,115 13,915
16,885 0 +2,640 +19,59%
10 dec 16,325 18,355 15,575
18,595 0 +2,240 +13,90%
11 dec 18,765 20,855 18,055
21,045 0 +2,500 +13,62%
12 dec 20,915 17,615 17,055
21,055 0 -3,240 -15,54%
13 dec 17,935 15,185 14,775
17,935 0 -2,430 -13,80%
16 dec 15,025 14,565 14,165
15,555 0 -0,620 -4,08%
17 dec 14,095 13,375 12,690
14,725 0 -1,190 -8,17%
18 dec 13,735 13,165 12,510
14,035 15 -0,210 -1,57%
19 dec 10,630 8,710 8,160
11,630 0 -4,455 -33,84%
20 dec 9,880 11,650 9,360
12,210 0 +2,940 +33,75%
23 dec 12,060 10,520 9,950
12,230 0 -1,130 -9,70%
24 dec 10,890 10,370 10,230
11,100 0 -0,150 -1,43%
27 dec 12,170 10,440 10,190
12,510 0 +0,070 +0,68%
30 dec 10,490 9,070 8,440
10,870 0 -1,370 -13,12%
31 dec 9,460 9,830 9,460
10,340 0 +0,760 +8,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront