BNP GOLD TL 2545.88

PSE:V9KQB.FR, NLBNPNL2WM71
+ BNP GOLD TL 2545.88 op mijn watchlist
37,085 18:30
+3,140 (+9,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,675 27,555 24,565
27,885 0 +1,175 +4,45%
04 feb 26,955 29,555 26,405
29,695 0 +2,000 +7,26%
05 feb 30,835 32,305 30,745
33,045 0 +2,750 +9,30%
06 feb 31,225 30,285 29,195
32,095 0 -2,020 -6,25%
07 feb 31,115 31,140 30,955
33,605 0 +0,855 +2,82%
10 feb 33,835 34,975 33,745
36,035 0 +3,835 +12,32%
11 feb 36,395 35,325 33,325
36,575 0 +0,350 +1,00%
12 feb 34,085 35,025 31,510
35,195 0 -0,300 -0,85%
13 feb 35,865 35,935 35,375
36,535 0 +0,910 +2,60%
14 feb 37,455 33,495 33,335
37,955 0 -2,440 -6,79%
17 feb 33,685 33,945 33,685
34,475 0 +0,450 +1,34%
18 feb 35,405 37,085 34,845
37,235 0 +3,140 +9,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront