BNP GOLD TL 2545.88

PSE:V9KQB.FR, NLBNPNL2WM71
+ BNP GOLD TL 2545.88 op mijn watchlist
37,085 18:30
+3,140 (+9,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,120 13,375 12,120
14,365 0 -1,850 -12,15%
03 dec 13,945 13,855 13,155
14,625 0 +0,480 +3,59%
04 dec 14,055 14,255 12,855
14,755 0 +0,400 +2,89%
05 dec 13,795 11,850 11,810
14,405 0 -2,405 -16,87%
06 dec 12,925 12,845 11,610
13,495 0 +0,995 +8,40%
09 dec 13,285 15,485 13,285
16,265 0 +2,640 +20,55%
10 dec 15,705 17,725 14,965
17,975 0 +2,240 +14,47%
11 dec 18,145 20,225 17,405
20,405 0 +2,500 +14,10%
12 dec 20,295 16,985 16,425
20,425 0 -3,240 -16,02%
13 dec 17,305 14,555 14,145
17,305 0 -2,430 -14,31%
16 dec 14,395 13,935 13,535
14,935 0 -0,620 -4,26%
17 dec 13,465 12,720 12,090
14,125 0 -1,215 -8,72%
18 dec 13,085 12,510 11,890
13,415 0 -0,210 -1,65%
19 dec 10,000 8,070 7,540
11,000 0 -4,440 -35,49%
20 dec 9,240 11,020 8,720
11,580 0 +2,950 +36,56%
23 dec 11,430 9,890 9,320
11,590 0 -1,130 -10,25%
24 dec 10,250 9,740 9,600
10,470 0 -0,150 -1,52%
27 dec 11,540 9,800 9,550
11,870 0 +0,060 +0,62%
30 dec 9,850 8,430 7,800
10,230 0 -1,370 -13,98%
31 dec 8,820 9,190 8,820
9,700 0 +0,760 +9,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront