Gold World Spot (USD) Booster Long 2.547,59

BNP, NLBNPNL2WM71
+ Gold World Spot (USD) Booster Long 2.547,59 op mijn watchlist
37,455 18:30
-0,390 (-1,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 24,915 23,775 23,775
25,595 0 +0,030 +0,13%
04 nov 23,695 23,345 22,865
24,155 0 -0,430 -1,81%
05 nov 23,405 23,715 22,895
24,095 0 +0,370 +1,58%
06 nov 20,995 16,955 16,335
22,985 0 -6,760 -28,51%
07 nov 16,105 19,815 16,105
19,825 0 +2,860 +16,87%
08 nov 18,435 18,785 18,245
20,115 0 -1,030 -5,20%
11 nov 17,185 11,650 11,650
17,485 0 -7,135 -37,98%
12 nov 11,300 9,990 9,740
11,880 0 -1,660 -14,25%
13 nov 10,990 8,530 8,410
11,900 0 -1,460 -14,61%
14 nov 6,220 7,490 4,750
8,260 0 -1,040 -12,19%
15 nov 6,750 6,990 6,590
8,150 0 -0,500 -6,68%
18 nov 8,850 11,020 8,600
11,540 0 +4,030 +57,65%
19 nov 12,270 13,225 11,890
13,865 0 +2,205 +20,01%
20 nov 12,855 14,925 12,140
15,345 0 +1,700 +12,85%
21 nov 15,915 16,465 15,885
17,125 0 +1,540 +10,32%
22 nov 18,835 20,325 18,415
20,735 0 +3,860 +23,44%
25 nov 16,355 12,340 12,340
18,415 0 -7,985 -39,29%
26 nov 11,910 12,510 10,940
13,805 0 +0,170 +1,38%
27 nov 14,395 13,575 13,175
15,185 0 +1,065 +8,51%
28 nov 13,105 13,555 13,105
14,335 0 -0,020 -0,15%
29 nov 15,755 15,225 14,605
15,835 0 +1,670 +12,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront