Ackermans & v.H Booster Long 150,84

BNP, NLBNPNL2WOY5
+ Ackermans & v.H Booster Long 150,84 op mijn watchlist
2,862 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,138 2,219 2,123
2,225 0 0,000 0,00%
03 dec 2,224 2,221 2,159
2,239 0 +0,002 +0,09%
04 dec 2,218 2,204 2,160
2,223 0 -0,017 -0,77%
05 dec 2,191 2,263 2,180
2,267 0 +0,059 +2,68%
06 dec 2,244 2,197 2,144
2,249 0 -0,066 -2,92%
09 dec 2,182 2,274 2,170
2,278 0 +0,077 +3,50%
10 dec 2,232 2,312 2,206
2,314 0 +0,038 +1,67%
11 dec 2,308 2,277 2,220
2,333 700 -0,035 -1,51%
12 dec 2,286 2,321 2,256
2,329 0 +0,044 +1,93%
13 dec 2,304 2,324 2,254
2,347 0 +0,003 +0,13%
16 dec 2,298 2,285 2,173
2,301 0 -0,039 -1,68%
17 dec 2,239 2,234 2,129
2,244 0 -0,051 -2,23%
18 dec 2,230 2,249 2,191
2,263 0 +0,015 +0,67%
19 dec 2,119 2,154 2,097
2,175 0 -0,095 -4,22%
20 dec 2,122 2,158 1,986
2,158 0 +0,004 +0,19%
23 dec 2,119 2,174 2,059
2,174 0 +0,016 +0,74%
24 dec 2,165 2,214 2,162
2,222 0 +0,040 +1,84%
27 dec 2,235 2,265 2,211
2,299 0 +0,051 +2,30%
30 dec 2,256 2,237 2,197
2,264 0 -0,028 -1,24%
31 dec 2,235 2,297 2,228
2,300 0 +0,060 +2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront