NY-Nasdaq Composite Booster Long 19.626,32

BNP, NLBNPNL2WQP8
4,640 18:30
+0,238 (+5,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,831 3,389 2,810
3,498 0 -1,005 -22,87%
04 feb 3,399 3,687 3,239
3,931 0 +0,298 +8,79%
05 feb 3,571 3,936 3,453
3,987 0 +0,249 +6,75%
06 feb 4,189 4,097 3,982
4,213 0 +0,161 +4,09%
07 feb 4,277 3,822 3,795
4,433 0 -0,275 -6,71%
10 feb 3,950 4,194 3,935
4,290 0 +0,372 +9,73%
11 feb 4,088 4,105 3,916
4,249 0 -0,089 -2,12%
12 feb 4,103 4,070 3,603
4,193 0 -0,035 -0,85%
13 feb 4,261 4,402 4,039
4,558 0 +0,332 +8,16%
14 feb 4,750 4,640 4,568
4,779 150 +0,238 +5,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront