KBC Ancora Booster Long 37,75

BNP, NLBNPNL2WR19
+ KBC Ancora Booster Long 37,75 op mijn watchlist
1,869 08:28
-0,026 (-1,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,499 1,496 1,438
1,503 0 -0,118 -7,31%
04 feb 1,497 1,474 1,437
1,500 0 -0,022 -1,47%
05 feb 1,476 1,469 1,437
1,478 0 -0,005 -0,34%
06 feb 1,468 1,563 1,466
1,565 0 +0,094 +6,40%
07 feb 1,560 1,617 1,559
1,625 0 +0,054 +3,45%
10 feb 1,608 1,612 1,573
1,619 0 -0,005 -0,31%
11 feb 1,608 1,653 1,598
1,653 0 +0,041 +2,54%
12 feb 1,655 1,738 1,652
1,739 0 +0,085 +5,14%
13 feb 1,740 1,950 1,738
1,952 0 +0,212 +12,20%
14 feb 1,949 1,932 1,881
1,952 0 -0,018 -0,92%
17 feb 1,923 1,920 1,899
1,930 0 -0,012 -0,62%
18 feb 1,912 1,928 1,868
1,928 0 +0,008 +0,42%
19 feb 1,924 1,877 1,857
1,932 0 -0,051 -2,65%
20 feb 1,876 1,858 1,837
1,878 0 -0,019 -1,01%
21 feb 1,854 1,847 1,816
1,876 0 -0,011 -0,59%
24 feb 1,850 1,825 1,774
1,850 0 -0,022 -1,19%
25 feb 1,815 1,837 1,793
1,863 0 +0,012 +0,66%
26 feb 1,838 1,943 1,836
1,944 0 +0,106 +5,77%
27 feb 1,934 1,932 1,867
1,934 0 -0,011 -0,57%
28 feb 1,920 1,930 1,861
1,932 0 -0,002 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront