Deutsche Telekom Turbo Long 21,70

BNP, NLBNPNL2WQC6
+ Deutsche Telekom Turbo Long 21,70 op mijn watchlist
13,860 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,990 9,255 8,855
9,275 0 +0,420 +4,75%
03 jan 9,335 9,435 9,265
9,445 0 +0,180 +1,94%
06 jan 9,510 8,925 8,655
9,530 0 -0,510 -5,41%
07 jan 8,705 9,075 8,645
9,095 0 +0,150 +1,68%
08 jan 9,040 9,115 8,825
9,185 0 +0,040 +0,44%
09 jan 9,120 9,535 9,045
9,535 0 +0,420 +4,61%
10 jan 9,655 9,475 9,255
9,725 0 -0,060 -0,63%
13 jan 9,510 9,865 9,415
9,895 0 +0,390 +4,12%
14 jan 9,825 10,150 9,825
10,200 0 +0,285 +2,89%
15 jan 10,225 10,090 9,875
10,275 0 -0,060 -0,59%
16 jan 10,095 10,260 9,515
10,310 0 +0,170 +1,68%
17 jan 10,255 10,310 10,025
10,340 0 +0,050 +0,49%
20 jan 10,325 10,320 10,125
10,395 0 +0,010 +0,10%
21 jan 10,255 10,390 10,155
10,445 0 +0,070 +0,68%
22 jan 10,415 9,985 9,805
10,485 0 -0,405 -3,90%
23 jan 10,020 10,090 9,915
10,115 0 +0,105 +1,05%
24 jan 10,165 9,425 9,175
10,165 0 -0,665 -6,59%
27 jan 9,290 9,895 9,270
9,895 0 +0,470 +4,99%
28 jan 10,000 10,690 9,835
10,710 0 +0,795 +8,03%
29 jan 10,765 12,125 10,305
12,165 0 +1,435 +13,42%
30 jan 11,980 12,235 11,795
12,285 0 +0,110 +0,91%
31 jan 12,155 12,355 12,005
12,355 0 +0,120 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront