Gold World Spot (USD) Booster Long 2.528,14

BNP, NLBNPNL2WS18
+ Gold World Spot (USD) Booster Long 2.528,14 op mijn watchlist
13,535 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,670 12,925 11,670
13,895 0 -1,850 -12,52%
03 dec 13,545 13,405 12,500
14,165 0 +0,480 +3,71%
04 dec 13,585 13,805 12,460
14,405 0 +0,400 +2,98%
05 dec 13,385 11,400 11,290
13,925 0 -2,405 -17,42%
06 dec 12,370 12,370 11,320
13,065 0 +0,970 +8,51%
09 dec 12,895 15,045 12,875
15,825 0 +2,675 +21,62%
10 dec 15,215 17,305 14,525
17,545 0 +2,260 +15,02%
11 dec 17,735 19,795 16,895
20,025 0 +2,490 +14,39%
12 dec 19,875 16,535 15,735
19,955 0 -3,260 -16,47%
13 dec 16,885 14,105 13,755
16,885 0 -2,430 -14,70%
16 dec 13,915 13,485 12,965
14,475 0 -0,620 -4,40%
17 dec 12,965 12,270 11,640
13,645 0 -1,215 -9,01%
18 dec 12,650 12,050 11,440
12,945 0 -0,220 -1,79%
19 dec 9,400 7,610 7,060
10,500 0 -4,440 -36,85%
20 dec 8,780 10,590 8,310
11,130 0 +2,980 +39,16%
23 dec 10,970 9,430 8,860
11,120 0 -1,160 -10,95%
24 dec 9,790 9,280 9,150
10,010 0 -0,150 -1,59%
27 dec 11,080 9,340 9,090
11,440 0 +0,060 +0,65%
30 dec 9,390 7,970 7,360
9,810 0 -1,370 -14,67%
31 dec 8,360 8,730 8,360
9,250 0 +0,760 +9,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront