Alibaba Group Holding Limited Booster Long 72,60

BNP, NLBNPNL2WSB4
+ Alibaba Group Holding Limited Booster Long 72,60 op mijn watchlist
2,869 18:30
-0,033 (-1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,343 1,518 1,343
1,513 0 -0,032 -2,06%
04 feb 1,507 1,619 1,507
1,674 0 +0,101 +6,65%
05 feb 1,524 1,477 1,462
1,580 0 -0,142 -8,77%
06 feb 1,593 1,543 1,522
1,605 0 +0,066 +4,47%
07 feb 1,658 1,704 1,633
1,896 560 +0,161 +10,43%
10 feb 1,922 1,962 1,882
2,016 0 +0,258 +15,14%
11 feb 1,970 2,184 1,914
2,250 0 +0,222 +11,31%
12 feb 2,310 2,419 2,239
2,428 0 +0,235 +10,76%
13 feb 2,608 2,352 2,261
2,625 0 -0,067 -2,77%
14 feb 2,770 2,620 2,459
2,818 150 +0,268 +11,39%
17 feb 2,785 2,748 2,647
2,785 0 +0,128 +4,89%
18 feb 2,900 2,788 2,722
2,915 0 +0,040 +1,46%
19 feb 2,848 2,724 2,696
2,848 0 -0,064 -2,30%
20 feb 2,692 3,158 2,653
3,609 0 +0,434 +15,93%
21 feb 3,487 3,567 3,453
3,634 0 +0,409 +12,95%
24 feb 3,477 2,913 2,866
3,477 7.100 -0,654 -18,33%
25 feb 3,119 3,070 2,953
3,171 0 +0,157 +5,39%
26 feb 3,487 3,405 3,323
3,518 0 +0,335 +10,91%
27 feb 3,463 3,327 3,214
3,474 0 -0,078 -2,29%
28 feb 3,002 3,048 2,963
3,104 0 -0,279 -8,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront